THB 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 350.3 Thousand |
20 Dec, 2024 | 1.47 | 1.48 | 1.45 | 1.45 | 216.4 Thousand |
19 Dec, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 113.7 Thousand |
18 Dec, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 229.8 Thousand |
17 Dec, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 277.4 Thousand |
16 Dec, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 204.4 Thousand |
13 Dec, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 74.8 Thousand |
12 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 107.3 Thousand |
11 Dec, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 286.8 Thousand |
09 Dec, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 823.6 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT