Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.8 | 1.84 | 1.79 | 1.82 | 353.4 Thousand |
| 15 Oct, 2024 | 1.86 | 1.86 | 1.79 | 1.8 | 309.3 Thousand |
| 11 Oct, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 782 Thousand |
| 10 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 417.4 Thousand |
| 09 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 1.02 Million |
| 08 Oct, 2024 | 1.8 | 1.85 | 1.77 | 1.81 | 446.1 Thousand |
| 07 Oct, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 388.2 Thousand |
| 04 Oct, 2024 | 1.88 | 1.88 | 1.8 | 1.83 | 1.39 Million |
| 03 Oct, 2024 | 1.88 | 1.9 | 1.85 | 1.85 | 767.2 Thousand |
| 02 Oct, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 589.4 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT