Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 255.6 Thousand |
| 04 Mar, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 313.9 Thousand |
| 01 Mar, 2024 | 1.95 | 1.96 | 1.9 | 1.9 | 211.42 Thousand |
| 29 Feb, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 177.81 Thousand |
| 28 Feb, 2024 | 1.92 | 1.97 | 1.92 | 1.96 | 462.28 Thousand |
| 27 Feb, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 352.31 Thousand |
| 23 Feb, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 164.52 Thousand |
| 22 Feb, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 299.9 Thousand |
| 21 Feb, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 304 Thousand |
| 20 Feb, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 603.3 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT