THB 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 150.6 Thousand |
02 Feb, 2024 | 2.02 | 2.06 | 2.0 | 2.0 | 180.3 Thousand |
01 Feb, 2024 | 2.04 | 2.08 | 1.99 | 2.0 | 501.7 Thousand |
31 Jan, 2024 | 2.12 | 2.14 | 2.02 | 2.02 | 468.55 Thousand |
30 Jan, 2024 | 2.06 | 2.12 | 2.04 | 2.06 | 441 Thousand |
29 Jan, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 140.5 Thousand |
26 Jan, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 149.9 Thousand |
25 Jan, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 195.6 Thousand |
24 Jan, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 244.43 Thousand |
23 Jan, 2024 | 2.04 | 2.16 | 2.04 | 2.04 | 1.61 Million |
AFSIP
NEC
4571
7607
MC
GRAT