Sun Vending Technology Public Company Limited (SVT.BK)

THB 1.18

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.24 2.36 2.24 2.32 1.46 Million
12 Dec, 2023 2.4 2.4 2.26 2.3 385.4 Thousand
08 Dec, 2023 2.42 2.44 2.38 2.38 443.16 Thousand
07 Dec, 2023 2.44 2.44 2.34 2.42 294.72 Thousand
06 Dec, 2023 2.3 2.6 2.26 2.4 3.61 Million
04 Dec, 2023 2.3 2.32 2.2 2.26 336.61 Thousand
01 Dec, 2023 2.08 2.34 2.06 2.26 2.81 Million
30 Nov, 2023 2.22 2.22 2.06 2.08 458.91 Thousand
29 Nov, 2023 2.14 2.28 2.14 2.14 1.94 Million
28 Nov, 2023 2.16 2.28 2.1 2.14 2.35 Million