THB 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 204.72 Thousand |
16 Feb, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 152 Thousand |
15 Feb, 2024 | 2.06 | 2.1 | 2.06 | 2.08 | 213.01 Thousand |
14 Feb, 2024 | 2.06 | 2.08 | 2.06 | 2.06 | 88.9 Thousand |
13 Feb, 2024 | 2.1 | 2.1 | 2.06 | 2.06 | 253.8 Thousand |
12 Feb, 2024 | 2.08 | 2.12 | 2.06 | 2.08 | 173.2 Thousand |
09 Feb, 2024 | 2.08 | 2.08 | 2.04 | 2.08 | 99.4 Thousand |
08 Feb, 2024 | 2.04 | 2.14 | 2.04 | 2.08 | 502.71 Thousand |
07 Feb, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 271.6 Thousand |
06 Feb, 2024 | 2.0 | 2.1 | 2.0 | 2.08 | 286.35 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT