Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.93 | 1.94 | 1.89 | 1.92 | 149.8 Thousand |
| 18 Mar, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 241.3 Thousand |
| 15 Mar, 2024 | 1.9 | 1.94 | 1.9 | 1.91 | 81.9 Thousand |
| 14 Mar, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 650.62 Thousand |
| 13 Mar, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 80.81 Thousand |
| 12 Mar, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 61.2 Thousand |
| 11 Mar, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 171 Thousand |
| 08 Mar, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 244.73 Thousand |
| 07 Mar, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 316.32 Thousand |
| 06 Mar, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 341.5 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT