Sun Vending Technology Public Company Limited (SVT.BK)

THB 1.18

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.2 2.24 2.18 2.2 379.64 Thousand
11 Jan, 2024 2.32 2.32 2.2 2.2 700.8 Thousand
10 Jan, 2024 2.22 2.34 2.18 2.3 1.85 Million
09 Jan, 2024 2.28 2.28 2.2 2.2 221.11 Thousand
08 Jan, 2024 2.24 2.28 2.22 2.24 63.2 Thousand
05 Jan, 2024 2.26 2.3 2.22 2.22 327.4 Thousand
04 Jan, 2024 2.26 2.28 2.24 2.24 322.2 Thousand
03 Jan, 2024 2.22 2.34 2.22 2.24 685 Thousand
02 Jan, 2024 2.14 2.28 2.14 2.26 619.9 Thousand
28 Dec, 2023 2.14 2.24 2.1 2.16 779.1 Thousand