Sun Vending Technology Public Company Limited (SVT.BK)

THB 1.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.83 1.83 1.79 1.83 526.15 Thousand
03 Apr, 2024 1.85 1.87 1.83 1.85 304.1 Thousand
02 Apr, 2024 1.87 1.9 1.85 1.86 243.3 Thousand
01 Apr, 2024 1.9 1.93 1.88 1.89 207.9 Thousand
29 Mar, 2024 1.88 1.92 1.87 1.87 917.72 Thousand
28 Mar, 2024 1.88 1.88 1.86 1.86 186 Thousand
27 Mar, 2024 1.86 1.88 1.86 1.86 389.6 Thousand
26 Mar, 2024 1.86 1.87 1.84 1.86 116 Thousand
25 Mar, 2024 1.85 1.87 1.85 1.85 85.69 Thousand
22 Mar, 2024 1.87 1.89 1.85 1.85 296.11 Thousand