THB 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 1.85 | 1.87 | 1.83 | 1.85 | 304.1 Thousand |
02 Apr, 2024 | 1.87 | 1.9 | 1.85 | 1.86 | 243.3 Thousand |
01 Apr, 2024 | 1.9 | 1.93 | 1.88 | 1.89 | 207.9 Thousand |
29 Mar, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 917.72 Thousand |
28 Mar, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 186 Thousand |
27 Mar, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 389.6 Thousand |
26 Mar, 2024 | 1.86 | 1.87 | 1.84 | 1.86 | 116 Thousand |
25 Mar, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 85.69 Thousand |
22 Mar, 2024 | 1.87 | 1.89 | 1.85 | 1.85 | 296.11 Thousand |
21 Mar, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 90.72 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT