Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 323.5 Thousand |
| 08 May, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 222.2 Thousand |
| 07 May, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 291.45 Thousand |
| 03 May, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 227.5 Thousand |
| 02 May, 2024 | 1.59 | 1.64 | 1.58 | 1.6 | 588.2 Thousand |
| 30 Apr, 2024 | 1.61 | 1.61 | 1.57 | 1.59 | 697.86 Thousand |
| 29 Apr, 2024 | 1.61 | 1.63 | 1.61 | 1.61 | 152.92 Thousand |
| 26 Apr, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 707.32 Thousand |
| 25 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 258.8 Thousand |
| 24 Apr, 2024 | 1.67 | 1.69 | 1.65 | 1.66 | 397.21 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT