Sun Vending Technology Public Company Limited (SVT.BK)

THB 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.0 2.02 1.98 2.0 352.31 Thousand
23 Feb, 2024 2.0 2.02 1.99 2.0 164.52 Thousand
22 Feb, 2024 2.02 2.02 1.99 1.99 299.9 Thousand
21 Feb, 2024 2.0 2.0 1.99 2.0 304 Thousand
20 Feb, 2024 2.06 2.06 1.99 1.99 603.3 Thousand
19 Feb, 2024 2.06 2.06 2.02 2.02 204.72 Thousand
16 Feb, 2024 2.08 2.08 2.04 2.04 152 Thousand
15 Feb, 2024 2.06 2.1 2.06 2.08 213.01 Thousand
14 Feb, 2024 2.06 2.08 2.06 2.06 88.9 Thousand
13 Feb, 2024 2.1 2.1 2.06 2.06 253.8 Thousand