Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 324.6 Thousand |
| 10 Jun, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 200.43 Thousand |
| 07 Jun, 2024 | 1.54 | 1.57 | 1.53 | 1.56 | 153.22 Thousand |
| 06 Jun, 2024 | 1.57 | 1.59 | 1.53 | 1.53 | 381.1 Thousand |
| 05 Jun, 2024 | 1.57 | 1.59 | 1.56 | 1.56 | 299.3 Thousand |
| 04 Jun, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 437.81 Thousand |
| 31 May, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 271.6 Thousand |
| 30 May, 2024 | 1.61 | 1.61 | 1.59 | 1.61 | 346.9 Thousand |
| 29 May, 2024 | 1.6 | 1.62 | 1.58 | 1.61 | 441.94 Thousand |
| 28 May, 2024 | 1.58 | 1.6 | 1.58 | 1.59 | 151.53 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT