Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.63 | 1.66 | 1.6 | 1.6 | 441.48 Thousand |
| 08 Jul, 2024 | 1.56 | 1.67 | 1.56 | 1.61 | 2.15 Million |
| 05 Jul, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 346.03 Thousand |
| 04 Jul, 2024 | 1.56 | 1.66 | 1.55 | 1.56 | 1.38 Million |
| 03 Jul, 2024 | 1.57 | 1.58 | 1.53 | 1.56 | 1.23 Million |
| 02 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 1.2 Million |
| 01 Jul, 2024 | 1.68 | 1.72 | 1.61 | 1.65 | 3.01 Million |
| 28 Jun, 2024 | 1.6 | 1.94 | 1.6 | 1.72 | 14.7 Million |
| 27 Jun, 2024 | 1.38 | 1.6 | 1.37 | 1.53 | 7.24 Million |
| 26 Jun, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 426.3 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT