THB 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 1.56 | 1.67 | 1.56 | 1.61 | 2.15 Million |
05 Jul, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 346.03 Thousand |
04 Jul, 2024 | 1.56 | 1.66 | 1.55 | 1.56 | 1.38 Million |
03 Jul, 2024 | 1.57 | 1.58 | 1.53 | 1.56 | 1.23 Million |
02 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 1.2 Million |
01 Jul, 2024 | 1.68 | 1.72 | 1.61 | 1.65 | 3.01 Million |
28 Jun, 2024 | 1.6 | 1.94 | 1.6 | 1.72 | 14.7 Million |
27 Jun, 2024 | 1.38 | 1.6 | 1.37 | 1.53 | 7.24 Million |
26 Jun, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 426.3 Thousand |
25 Jun, 2024 | 1.36 | 1.44 | 1.36 | 1.4 | 1.86 Million |
AFSIP
NEC
4571
7607
MC
GRAT