THB 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 1.28 | 1.31 | 1.25 | 1.3 | 141.6 Thousand |
21 Jun, 2024 | 1.27 | 1.31 | 1.25 | 1.31 | 291.3 Thousand |
20 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 998.16 Thousand |
19 Jun, 2024 | 1.42 | 1.42 | 1.3 | 1.3 | 1.54 Million |
18 Jun, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 108.4 Thousand |
17 Jun, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 344.4 Thousand |
14 Jun, 2024 | 1.43 | 1.51 | 1.42 | 1.43 | 794.83 Thousand |
13 Jun, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 185.2 Thousand |
12 Jun, 2024 | 1.52 | 1.52 | 1.43 | 1.43 | 1.21 Million |
11 Jun, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 324.6 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT