Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 231.4 Thousand |
| 09 Apr, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 154.3 Thousand |
| 05 Apr, 2024 | 1.83 | 1.84 | 1.8 | 1.81 | 174.9 Thousand |
| 04 Apr, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 526.15 Thousand |
| 03 Apr, 2024 | 1.85 | 1.87 | 1.83 | 1.85 | 304.1 Thousand |
| 02 Apr, 2024 | 1.87 | 1.9 | 1.85 | 1.86 | 243.3 Thousand |
| 01 Apr, 2024 | 1.9 | 1.93 | 1.88 | 1.89 | 207.9 Thousand |
| 29 Mar, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 917.72 Thousand |
| 28 Mar, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 186 Thousand |
| 27 Mar, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 389.6 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT