Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 61.2 Thousand |
| 11 Mar, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 171 Thousand |
| 08 Mar, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 244.73 Thousand |
| 07 Mar, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 316.32 Thousand |
| 06 Mar, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 341.5 Thousand |
| 05 Mar, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 255.6 Thousand |
| 04 Mar, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 313.9 Thousand |
| 01 Mar, 2024 | 1.95 | 1.96 | 1.9 | 1.9 | 211.42 Thousand |
| 29 Feb, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 177.81 Thousand |
| 28 Feb, 2024 | 1.92 | 1.97 | 1.92 | 1.96 | 462.28 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT