Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 95.6 Thousand |
| 23 May, 2024 | 1.64 | 1.64 | 1.59 | 1.59 | 388 Thousand |
| 21 May, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 152.6 Thousand |
| 20 May, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 365.3 Thousand |
| 17 May, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 356.41 Thousand |
| 16 May, 2024 | 1.57 | 1.67 | 1.57 | 1.62 | 3.1 Million |
| 15 May, 2024 | 1.56 | 1.59 | 1.56 | 1.57 | 368.78 Thousand |
| 14 May, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 238.7 Thousand |
| 13 May, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 448.5 Thousand |
| 10 May, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 530.5 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT