Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 162.11 Thousand |
| 22 Apr, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 87.6 Thousand |
| 19 Apr, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 440.16 Thousand |
| 18 Apr, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 661.4 Thousand |
| 17 Apr, 2024 | 1.73 | 1.77 | 1.72 | 1.77 | 446.03 Thousand |
| 11 Apr, 2024 | 1.83 | 1.83 | 1.74 | 1.78 | 718.12 Thousand |
| 10 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 231.4 Thousand |
| 09 Apr, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 154.3 Thousand |
| 05 Apr, 2024 | 1.83 | 1.84 | 1.8 | 1.81 | 174.9 Thousand |
| 04 Apr, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 526.15 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT