Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.8 | 4.8 | 4.76 | 4.78 | 253.76 Thousand |
| 11 Apr, 2025 | 4.76 | 4.76 | 4.74 | 4.76 | 290.38 Thousand |
| 10 Apr, 2025 | 4.8 | 4.9 | 4.76 | 4.76 | 718.23 Thousand |
| 09 Apr, 2025 | 4.8 | 4.82 | 4.76 | 4.76 | 624.16 Thousand |
| 08 Apr, 2025 | 4.86 | 4.86 | 4.78 | 4.8 | 854.14 Thousand |
| 04 Apr, 2025 | 5.0 | 5.0 | 4.78 | 4.92 | 1.75 Million |
| 03 Apr, 2025 | 5.05 | 5.1 | 5.05 | 5.05 | 2.19 Million |
| 02 Apr, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 78.25 Thousand |
| 01 Apr, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 15.45 Million |
| 31 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 886.3 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU