Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.9 | 6.05 | 5.85 | 5.95 | 563.73 Thousand |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 916.72 Thousand |
| 16 Oct, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 1.17 Million |
| 15 Oct, 2024 | 6.05 | 6.05 | 5.85 | 5.95 | 595.85 Thousand |
| 11 Oct, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 912.33 Thousand |
| 10 Oct, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 612.05 Thousand |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 366.08 Thousand |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 693.89 Thousand |
| 07 Oct, 2024 | 5.95 | 5.95 | 5.85 | 5.95 | 925.2 Thousand |
| 04 Oct, 2024 | 5.95 | 5.95 | 5.85 | 5.95 | 1.22 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU