Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 886.3 Thousand |
| 28 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 252.8 Thousand |
| 27 Mar, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 1.02 Million |
| 26 Mar, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 2.26 Million |
| 25 Mar, 2025 | 5.25 | 5.25 | 5.1 | 5.15 | 1.02 Million |
| 24 Mar, 2025 | 5.25 | 5.25 | 5.15 | 5.25 | 897.66 Thousand |
| 21 Mar, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 939.34 Thousand |
| 20 Mar, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 541.59 Thousand |
| 19 Mar, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 1.25 Million |
| 18 Mar, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 887.24 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU