Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 379.45 Thousand |
| 01 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 141.72 Thousand |
| 31 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 231.79 Thousand |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 185.07 Thousand |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 288.63 Thousand |
| 28 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 380.36 Thousand |
| 25 Oct, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 384.7 Thousand |
| 24 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 404.7 Thousand |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 362.16 Thousand |
| 21 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 559.92 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU