Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 599.59 Thousand |
| 15 Nov, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 294.82 Thousand |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 153.9 Thousand |
| 13 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 567.32 Thousand |
| 12 Nov, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 632.01 Thousand |
| 11 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 625.31 Thousand |
| 08 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 398.02 Thousand |
| 07 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 694.42 Thousand |
| 06 Nov, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 540.17 Thousand |
| 05 Nov, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 469.7 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU