Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.85 | 6.85 | 6.7 | 6.75 | 1.13 Million |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.8 | 6.85 | 520.44 Thousand |
| 15 Sep, 2023 | 7.1 | 7.1 | 6.9 | 7.0 | 550.41 Thousand |
| 14 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 42.93 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU