Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.6 | 7.75 | 7.55 | 7.7 | 990.79 Thousand |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.55 | 7.7 | 1.34 Million |
| 28 Feb, 2024 | 7.75 | 7.85 | 7.65 | 7.75 | 474.51 Thousand |
| 27 Feb, 2024 | 7.7 | 7.9 | 7.55 | 7.75 | 1.06 Million |
| 23 Feb, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 297.79 Thousand |
| 22 Feb, 2024 | 7.9 | 7.9 | 7.6 | 7.7 | 949.15 Thousand |
| 21 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 262.87 Thousand |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 1.02 Million |
| 19 Feb, 2024 | 8.1 | 8.1 | 7.85 | 7.95 | 1.06 Million |
| 16 Feb, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 1.24 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU