Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.65 | 7.85 | 7.65 | 7.75 | 814.62 Thousand |
| 14 Mar, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 569.63 Thousand |
| 13 Mar, 2024 | 7.8 | 7.8 | 7.65 | 7.8 | 664.72 Thousand |
| 12 Mar, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 393.09 Thousand |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 377.88 Thousand |
| 08 Mar, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 297.83 Thousand |
| 07 Mar, 2024 | 7.65 | 7.75 | 7.6 | 7.7 | 161.73 Thousand |
| 06 Mar, 2024 | 7.8 | 7.9 | 7.7 | 7.7 | 1.08 Million |
| 05 Mar, 2024 | 7.7 | 7.9 | 7.6 | 7.85 | 1.45 Million |
| 04 Mar, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 192.58 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU