Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 870.18 Thousand |
| 28 Mar, 2024 | 8.15 | 8.2 | 8.05 | 8.1 | 1.45 Million |
| 27 Mar, 2024 | 7.95 | 8.2 | 7.9 | 8.05 | 2.61 Million |
| 26 Mar, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 1.17 Million |
| 25 Mar, 2024 | 7.75 | 8.15 | 7.75 | 8.0 | 3.05 Million |
| 22 Mar, 2024 | 7.55 | 7.8 | 7.55 | 7.8 | 732.94 Thousand |
| 21 Mar, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 930.57 Thousand |
| 20 Mar, 2024 | 7.65 | 7.85 | 7.55 | 7.65 | 1.11 Million |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 853.33 Thousand |
| 18 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 538.63 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU