Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.6 | 7.65 | 7.5 | 7.65 | 2.18 Million |
| 02 May, 2024 | 7.8 | 7.8 | 7.55 | 7.6 | 1.77 Million |
| 30 Apr, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 675.41 Thousand |
| 29 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 987.71 Thousand |
| 26 Apr, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 779.97 Thousand |
| 25 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.8 | 1.37 Million |
| 24 Apr, 2024 | 7.65 | 8.0 | 7.65 | 7.95 | 5.25 Million |
| 23 Apr, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 3.53 Million |
| 22 Apr, 2024 | 7.55 | 7.7 | 7.55 | 7.7 | 2.77 Million |
| 19 Apr, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 1.68 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU