Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 2.03 Million |
| 09 Jan, 2024 | 7.95 | 8.15 | 7.9 | 8.05 | 2.08 Million |
| 08 Jan, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 2.32 Million |
| 05 Jan, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 527.61 Thousand |
| 04 Jan, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 741.15 Thousand |
| 03 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 446.23 Thousand |
| 02 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 332.99 Thousand |
| 28 Dec, 2023 | 7.95 | 8.0 | 7.9 | 8.0 | 836.1 Thousand |
| 27 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.95 | 331.08 Thousand |
| 26 Dec, 2023 | 7.9 | 8.05 | 7.9 | 7.9 | 16.86 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU