Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.0 | 7.0 | 6.8 | 7.0 | 481.95 Thousand |
| 04 Jun, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 392.66 Thousand |
| 31 May, 2024 | 6.9 | 7.1 | 6.9 | 7.0 | 148.8 Thousand |
| 30 May, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 167.46 Thousand |
| 29 May, 2024 | 7.1 | 7.1 | 6.95 | 7.1 | 372.73 Thousand |
| 28 May, 2024 | 7.15 | 7.25 | 7.0 | 7.1 | 251 Thousand |
| 27 May, 2024 | 7.15 | 7.2 | 7.0 | 7.15 | 217.73 Thousand |
| 24 May, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 152.55 Thousand |
| 23 May, 2024 | 7.35 | 7.35 | 7.05 | 7.05 | 93.21 Thousand |
| 21 May, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 156.28 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU