Sermsang Power Corporation Public Company Limited (SSP.BK)

THB 5.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 7.8 8.0 7.75 7.9 1.03 Million
22 Dec, 2023 7.8 7.85 7.75 7.75 1.06 Million
21 Dec, 2023 7.7 7.8 7.7 7.8 2.44 Million
20 Dec, 2023 7.45 7.7 7.4 7.7 3.69 Million
19 Dec, 2023 7.4 7.45 7.3 7.4 2.13 Million
18 Dec, 2023 7.3 7.4 7.2 7.4 832.51 Thousand
15 Dec, 2023 7.3 7.4 7.15 7.25 1.98 Million
14 Dec, 2023 7.3 7.35 7.25 7.25 612.67 Thousand
13 Dec, 2023 7.3 7.35 7.2 7.25 586.48 Thousand
12 Dec, 2023 7.45 7.45 7.3 7.35 888.83 Thousand