Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.2 | 8.3 | 8.15 | 8.3 | 1.92 Million |
| 23 Jan, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 1.25 Million |
| 22 Jan, 2024 | 8.3 | 8.35 | 8.2 | 8.3 | 1.61 Million |
| 19 Jan, 2024 | 8.15 | 8.35 | 8.15 | 8.3 | 4.33 Million |
| 18 Jan, 2024 | 8.0 | 8.2 | 8.0 | 8.15 | 1.68 Million |
| 17 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 1.79 Million |
| 16 Jan, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 1.09 Million |
| 15 Jan, 2024 | 8.05 | 8.25 | 8.05 | 8.25 | 2.38 Million |
| 12 Jan, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 1.67 Million |
| 11 Jan, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 1.45 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU