Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 262.87 Thousand |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 1.02 Million |
| 19 Feb, 2024 | 8.1 | 8.1 | 7.85 | 7.95 | 1.06 Million |
| 16 Feb, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 1.24 Million |
| 15 Feb, 2024 | 8.25 | 8.25 | 8.0 | 8.1 | 3.08 Million |
| 14 Feb, 2024 | 8.3 | 8.3 | 8.2 | 8.3 | 1.36 Million |
| 13 Feb, 2024 | 8.3 | 8.45 | 8.3 | 8.35 | 2.69 Million |
| 12 Feb, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 2.57 Million |
| 09 Feb, 2024 | 8.4 | 8.45 | 8.3 | 8.35 | 2.73 Million |
| 08 Feb, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 5.64 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU