Sermsang Power Corporation Public Company Limited (SSP.BK)

THB 4.76

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 6.2 6.3 6.0 6.1 1.22 Million
01 Aug, 2024 6.3 6.35 6.25 6.25 356.59 Thousand
31 Jul, 2024 6.15 6.3 6.15 6.25 205.12 Thousand
30 Jul, 2024 6.2 6.4 6.2 6.25 303.95 Thousand
26 Jul, 2024 6.2 6.25 6.05 6.2 1.07 Million
25 Jul, 2024 6.25 6.25 6.1 6.15 498 Thousand
24 Jul, 2024 6.2 6.25 6.05 6.15 753.13 Thousand
23 Jul, 2024 6.25 6.45 6.1 6.25 809.22 Thousand
19 Jul, 2024 6.45 6.45 6.25 6.3 598.91 Thousand
18 Jul, 2024 6.35 6.5 6.3 6.4 458.94 Thousand