Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 930.57 Thousand |
| 20 Mar, 2024 | 7.65 | 7.85 | 7.55 | 7.65 | 1.11 Million |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 853.33 Thousand |
| 18 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 538.63 Thousand |
| 15 Mar, 2024 | 7.65 | 7.85 | 7.65 | 7.75 | 814.62 Thousand |
| 14 Mar, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 569.63 Thousand |
| 13 Mar, 2024 | 7.8 | 7.8 | 7.65 | 7.8 | 664.72 Thousand |
| 12 Mar, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 393.09 Thousand |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 377.88 Thousand |
| 08 Mar, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 297.83 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU