Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.65 | 8.0 | 7.65 | 7.95 | 5.25 Million |
| 23 Apr, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 3.53 Million |
| 22 Apr, 2024 | 7.55 | 7.7 | 7.55 | 7.7 | 2.77 Million |
| 19 Apr, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 1.68 Million |
| 18 Apr, 2024 | 7.7 | 7.9 | 7.7 | 7.7 | 1.96 Million |
| 17 Apr, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 1.68 Million |
| 11 Apr, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 1.43 Million |
| 10 Apr, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 683.75 Thousand |
| 09 Apr, 2024 | 7.95 | 8.15 | 7.95 | 8.05 | 4.34 Million |
| 05 Apr, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 1.84 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU