Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 951.45 Thousand |
| 08 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 Sep, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 597.54 Thousand |
| 05 Sep, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 404.23 Thousand |
| 04 Sep, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 741.1 Thousand |
| 03 Sep, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 1.02 Million |
| 02 Sep, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 633.21 Thousand |
| 01 Sep, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 633.1 Thousand |
| 30 Aug, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 446.41 Thousand |
| 29 Aug, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 302.26 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU