Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 337.03 Thousand |
| 09 May, 2024 | 7.45 | 7.5 | 7.35 | 7.4 | 925.38 Thousand |
| 08 May, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 2.79 Million |
| 07 May, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 597.11 Thousand |
| 03 May, 2024 | 7.6 | 7.65 | 7.5 | 7.65 | 2.18 Million |
| 02 May, 2024 | 7.8 | 7.8 | 7.55 | 7.6 | 1.77 Million |
| 30 Apr, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 675.41 Thousand |
| 29 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 987.71 Thousand |
| 26 Apr, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 779.97 Thousand |
| 25 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.8 | 1.37 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU