Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.7 | 6.75 | 6.5 | 6.65 | 230.87 Thousand |
| 10 Jun, 2024 | 6.9 | 6.9 | 6.65 | 6.65 | 203.92 Thousand |
| 07 Jun, 2024 | 6.75 | 6.95 | 6.75 | 6.95 | 88.26 Thousand |
| 06 Jun, 2024 | 7.0 | 7.0 | 6.65 | 6.9 | 488.58 Thousand |
| 05 Jun, 2024 | 7.0 | 7.0 | 6.8 | 7.0 | 481.95 Thousand |
| 04 Jun, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 392.66 Thousand |
| 31 May, 2024 | 6.9 | 7.1 | 6.9 | 7.0 | 148.8 Thousand |
| 30 May, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 167.46 Thousand |
| 29 May, 2024 | 7.1 | 7.1 | 6.95 | 7.1 | 372.73 Thousand |
| 28 May, 2024 | 7.15 | 7.25 | 7.0 | 7.1 | 251 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU