Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.75 | 6.8 | 6.6 | 6.8 | 408.3 Thousand |
| 24 Jun, 2024 | 6.4 | 6.75 | 6.4 | 6.6 | 820.56 Thousand |
| 21 Jun, 2024 | 6.3 | 6.5 | 6.1 | 6.5 | 1.57 Million |
| 20 Jun, 2024 | 6.5 | 6.55 | 6.2 | 6.3 | 1.28 Million |
| 19 Jun, 2024 | 6.65 | 6.7 | 6.25 | 6.45 | 73.71 Million |
| 18 Jun, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 131.72 Thousand |
| 17 Jun, 2024 | 6.75 | 6.8 | 6.6 | 6.7 | 224.76 Thousand |
| 14 Jun, 2024 | 6.7 | 6.8 | 6.6 | 6.7 | 254.13 Thousand |
| 13 Jun, 2024 | 6.75 | 6.8 | 6.6 | 6.7 | 162.67 Thousand |
| 12 Jun, 2024 | 6.7 | 6.8 | 6.6 | 6.75 | 193.3 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU