Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.15 | 7.2 | 7.0 | 7.15 | 217.73 Thousand |
| 24 May, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 152.55 Thousand |
| 23 May, 2024 | 7.35 | 7.35 | 7.05 | 7.05 | 93.21 Thousand |
| 21 May, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 156.28 Thousand |
| 20 May, 2024 | 7.35 | 7.35 | 7.15 | 7.25 | 1.76 Million |
| 17 May, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 81.43 Thousand |
| 16 May, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 146.04 Thousand |
| 15 May, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 883.63 Thousand |
| 14 May, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 108.2 Thousand |
| 13 May, 2024 | 7.35 | 7.35 | 7.15 | 7.25 | 515.5 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU