Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.55 | 5.35 | 5.4 | 393.45 Thousand |
| 02 Jan, 2025 | 5.5 | 5.5 | 5.35 | 5.4 | 367.88 Thousand |
| 30 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 943.18 Thousand |
| 27 Dec, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 838.51 Thousand |
| 26 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 199.87 Thousand |
| 25 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 391.28 Thousand |
| 24 Dec, 2024 | 5.35 | 5.5 | 5.25 | 5.3 | 664.2 Thousand |
| 23 Dec, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 511.42 Thousand |
| 20 Dec, 2024 | 5.45 | 5.55 | 5.3 | 5.4 | 397.91 Thousand |
| 19 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 342.54 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU