Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.68 | 4.68 | 4.66 | 4.68 | 155.37 Thousand |
| 15 May, 2025 | 4.7 | 4.72 | 4.64 | 4.66 | 237.53 Thousand |
| 14 May, 2025 | 4.7 | 4.72 | 4.68 | 4.7 | 264.26 Thousand |
| 13 May, 2025 | 4.68 | 4.68 | 4.66 | 4.68 | 292.87 Thousand |
| 09 May, 2025 | 4.68 | 4.7 | 4.66 | 4.68 | 198.38 Thousand |
| 08 May, 2025 | 4.72 | 4.72 | 4.68 | 4.7 | 286.43 Thousand |
| 07 May, 2025 | 4.72 | 4.74 | 4.7 | 4.74 | 489.67 Thousand |
| 06 May, 2025 | 4.74 | 4.76 | 4.7 | 4.72 | 464.08 Thousand |
| 02 May, 2025 | 4.78 | 4.78 | 4.74 | 4.76 | 288.71 Thousand |
| 30 Apr, 2025 | 4.82 | 4.86 | 4.78 | 4.8 | 427.48 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU