THB 5.4
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 1.17 Million |
29 Nov, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 596.32 Thousand |
28 Nov, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 362.74 Thousand |
27 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 796.13 Thousand |
26 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 706.11 Thousand |
25 Nov, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 548.24 Thousand |
22 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 577.9 Thousand |
21 Nov, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 317.15 Thousand |
20 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 182.96 Thousand |
19 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 294.18 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU