THB 5.4
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 6.2 | 6.25 | 6.05 | 6.15 | 753.13 Thousand |
23 Jul, 2024 | 6.25 | 6.45 | 6.1 | 6.25 | 809.22 Thousand |
19 Jul, 2024 | 6.45 | 6.45 | 6.25 | 6.3 | 598.91 Thousand |
18 Jul, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 458.94 Thousand |
17 Jul, 2024 | 6.35 | 6.45 | 6.3 | 6.35 | 1.09 Million |
16 Jul, 2024 | 6.4 | 6.45 | 6.25 | 6.35 | 287.07 Thousand |
15 Jul, 2024 | 6.5 | 6.5 | 6.3 | 6.45 | 532.87 Thousand |
12 Jul, 2024 | 6.5 | 6.6 | 6.4 | 6.5 | 294.97 Thousand |
11 Jul, 2024 | 6.45 | 6.55 | 6.3 | 6.5 | 15.99 Million |
10 Jul, 2024 | 6.4 | 6.5 | 6.4 | 6.4 | 155.65 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU