Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.3 | 6.4 | 6.25 | 6.3 | 359.84 Thousand |
| 07 Aug, 2024 | 6.15 | 6.4 | 6.15 | 6.35 | 986.05 Thousand |
| 06 Aug, 2024 | 6.05 | 6.3 | 6.05 | 6.15 | 917.37 Thousand |
| 05 Aug, 2024 | 6.1 | 6.15 | 6.0 | 6.1 | 1.69 Million |
| 02 Aug, 2024 | 6.2 | 6.3 | 6.0 | 6.1 | 1.22 Million |
| 01 Aug, 2024 | 6.3 | 6.35 | 6.25 | 6.25 | 356.59 Thousand |
| 31 Jul, 2024 | 6.15 | 6.3 | 6.15 | 6.25 | 205.12 Thousand |
| 30 Jul, 2024 | 6.2 | 6.4 | 6.2 | 6.25 | 303.95 Thousand |
| 26 Jul, 2024 | 6.2 | 6.25 | 6.05 | 6.2 | 1.07 Million |
| 25 Jul, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 498 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU