Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 342.54 Thousand |
| 18 Dec, 2024 | 5.45 | 5.5 | 5.35 | 5.45 | 514.3 Thousand |
| 17 Dec, 2024 | 5.45 | 5.6 | 5.45 | 5.55 | 328.8 Thousand |
| 16 Dec, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 355.63 Thousand |
| 13 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1.3 Million |
| 12 Dec, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 697.19 Thousand |
| 11 Dec, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 903.08 Thousand |
| 09 Dec, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 580.86 Thousand |
| 06 Dec, 2024 | 5.4 | 5.5 | 5.15 | 5.4 | 2.51 Million |
| 04 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 2.58 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU