Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 219 Thousand |
| 17 Jan, 2025 | 5.15 | 5.25 | 5.1 | 5.25 | 200.64 Thousand |
| 16 Jan, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 159.36 Thousand |
| 15 Jan, 2025 | 5.2 | 5.25 | 5.1 | 5.25 | 171.02 Thousand |
| 14 Jan, 2025 | 5.2 | 5.25 | 5.1 | 5.25 | 313.11 Thousand |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 222.26 Thousand |
| 10 Jan, 2025 | 5.2 | 5.25 | 5.15 | 5.25 | 904.71 Thousand |
| 09 Jan, 2025 | 5.35 | 5.35 | 5.2 | 5.2 | 299.52 Thousand |
| 08 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 231.1 Thousand |
| 07 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 302.24 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU