Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.9 | 6.05 | 5.9 | 5.95 | 805.86 Thousand |
| 12 Sep, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 1.28 Million |
| 11 Sep, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 1.27 Million |
| 10 Sep, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 1.08 Million |
| 09 Sep, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 1.08 Million |
| 08 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 Sep, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 597.54 Thousand |
| 05 Sep, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 572.1 Thousand |
| 04 Sep, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 741.1 Thousand |
| 03 Sep, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 1.02 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU