Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.3 | 5.3 | 5.05 | 5.15 | 250.24 Thousand |
| 14 Feb, 2025 | 5.15 | 5.25 | 5.0 | 5.2 | 1.03 Million |
| 13 Feb, 2025 | 5.1 | 5.3 | 4.96 | 5.3 | 2.76 Million |
| 11 Feb, 2025 | 5.15 | 5.35 | 5.05 | 5.1 | 848.6 Thousand |
| 10 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 139.82 Thousand |
| 07 Feb, 2025 | 5.0 | 5.3 | 5.0 | 5.3 | 1.07 Million |
| 06 Feb, 2025 | 5.1 | 5.2 | 5.05 | 5.1 | 680.14 Thousand |
| 05 Feb, 2025 | 5.1 | 5.25 | 5.05 | 5.2 | 226.32 Thousand |
| 04 Feb, 2025 | 5.05 | 5.25 | 5.05 | 5.2 | 334.26 Thousand |
| 03 Feb, 2025 | 5.15 | 5.2 | 4.98 | 5.15 | 343.35 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU