Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.6 | 5.65 | 5.5 | 5.55 | 1.02 Million |
| 28 Feb, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 2.23 Million |
| 27 Feb, 2025 | 5.7 | 5.7 | 5.55 | 5.55 | 1.1 Million |
| 26 Feb, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 1.03 Million |
| 25 Feb, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 928.43 Thousand |
| 24 Feb, 2025 | 5.65 | 5.75 | 5.55 | 5.6 | 1.21 Million |
| 21 Feb, 2025 | 5.3 | 5.8 | 5.25 | 5.75 | 5.19 Million |
| 20 Feb, 2025 | 5.2 | 5.3 | 5.15 | 5.3 | 1.35 Million |
| 19 Feb, 2025 | 5.05 | 5.2 | 5.0 | 5.2 | 1.44 Million |
| 18 Feb, 2025 | 5.15 | 5.2 | 5.0 | 5.05 | 1.46 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU