Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 65 Thousand |
| 15 Nov, 2023 | 5.4 | 5.45 | 5.0 | 5.1 | 46.45 Thousand |
| 14 Nov, 2023 | 5.6 | 5.6 | 5.1 | 5.1 | 30.8 Thousand |
| 13 Nov, 2023 | 5.25 | 5.3 | 5.0 | 5.3 | 107.8 Thousand |
| 10 Nov, 2023 | 5.0 | 5.6 | 5.0 | 5.2 | 87.51 Thousand |
| 09 Nov, 2023 | 5.4 | 5.5 | 5.2 | 5.25 | 40.9 Thousand |
| 08 Nov, 2023 | 5.7 | 5.7 | 5.0 | 5.25 | 214.03 Thousand |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 1202.00 |
| 06 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.65 | 16.8 Thousand |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.65 | 27.3 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN