Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.75 | 7.85 | 7.75 | 7.8 | 99 Thousand |
| 05 Jun, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 8976.00 |
| 04 Jun, 2025 | 7.45 | 7.45 | 7.35 | 7.45 | 93.03 Thousand |
| 30 May, 2025 | 6.95 | 7.5 | 6.9 | 7.3 | 1.21 Million |
| 29 May, 2025 | 7.15 | 7.15 | 6.8 | 6.9 | 736.92 Thousand |
| 28 May, 2025 | 7.1 | 7.2 | 7.05 | 7.15 | 532.35 Thousand |
| 27 May, 2025 | 6.5 | 7.35 | 6.4 | 7.05 | 1.77 Million |
| 26 May, 2025 | 6.3 | 6.45 | 6.2 | 6.45 | 451.05 Thousand |
| 23 May, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 822.98 Thousand |
| 22 May, 2025 | 5.85 | 6.05 | 5.8 | 5.95 | 1.61 Million |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN