Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.16 | 4.42 | 4.14 | 4.34 | 568.4 Thousand |
| 28 Apr, 2025 | 3.94 | 4.1 | 3.94 | 4.1 | 525.9 Thousand |
| 25 Apr, 2025 | 3.92 | 4.0 | 3.92 | 3.92 | 260.1 Thousand |
| 24 Apr, 2025 | 3.92 | 3.94 | 3.9 | 3.9 | 127.5 Thousand |
| 23 Apr, 2025 | 3.98 | 4.0 | 3.92 | 3.92 | 121.5 Thousand |
| 22 Apr, 2025 | 3.94 | 4.0 | 3.9 | 4.0 | 143 Thousand |
| 21 Apr, 2025 | 3.98 | 4.04 | 3.9 | 3.94 | 161.8 Thousand |
| 18 Apr, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 249.72 Thousand |
| 17 Apr, 2025 | 3.96 | 4.04 | 3.92 | 3.94 | 172.1 Thousand |
| 16 Apr, 2025 | 3.9 | 4.06 | 3.9 | 3.94 | 517.4 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN