Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 24.4 Thousand |
| 17 Dec, 2024 | 4.98 | 4.98 | 4.84 | 4.86 | 150.4 Thousand |
| 16 Dec, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 30.2 Thousand |
| 13 Dec, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 5700.00 |
| 12 Dec, 2024 | 5.0 | 5.0 | 4.9 | 4.92 | 36.3 Thousand |
| 11 Dec, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 22.3 Thousand |
| 09 Dec, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 34.4 Thousand |
| 06 Dec, 2024 | 4.96 | 5.0 | 4.9 | 4.96 | 72.9 Thousand |
| 04 Dec, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 25.7 Thousand |
| 03 Dec, 2024 | 4.88 | 5.0 | 4.88 | 4.9 | 34.8 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN