Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.95 | 7.5 | 6.9 | 7.3 | 1.21 Million |
| 29 May, 2025 | 7.15 | 7.15 | 6.8 | 6.9 | 736.92 Thousand |
| 28 May, 2025 | 7.1 | 7.2 | 7.05 | 7.15 | 532.35 Thousand |
| 27 May, 2025 | 6.5 | 7.35 | 6.4 | 7.05 | 1.77 Million |
| 26 May, 2025 | 6.3 | 6.45 | 6.2 | 6.45 | 451.05 Thousand |
| 23 May, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 822.98 Thousand |
| 22 May, 2025 | 5.85 | 6.05 | 5.8 | 5.95 | 1.61 Million |
| 21 May, 2025 | 5.25 | 5.95 | 5.25 | 5.7 | 1.2 Million |
| 20 May, 2025 | 4.96 | 5.55 | 4.94 | 5.2 | 864.71 Thousand |
| 19 May, 2025 | 5.0 | 5.0 | 4.86 | 4.9 | 121.3 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN