Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.84 | 4.84 | 4.8 | 4.8 | 29.3 Thousand |
| 16 Jan, 2025 | 4.88 | 4.88 | 4.74 | 4.8 | 76 Thousand |
| 15 Jan, 2025 | 4.94 | 4.94 | 4.8 | 4.82 | 36.1 Thousand |
| 14 Jan, 2025 | 4.9 | 5.0 | 4.88 | 4.88 | 165.4 Thousand |
| 13 Jan, 2025 | 4.88 | 5.05 | 4.86 | 5.05 | 39.6 Thousand |
| 10 Jan, 2025 | 4.98 | 5.1 | 4.94 | 5.0 | 47.5 Thousand |
| 09 Jan, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 59.5 Thousand |
| 08 Jan, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 4401.00 |
| 07 Jan, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 36.6 Thousand |
| 06 Jan, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 80.8 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN