Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 7901.00 |
| 02 Jan, 2025 | 5.6 | 5.65 | 5.35 | 5.55 | 182.1 Thousand |
| 30 Dec, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 7200.00 |
| 27 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 75.02 Thousand |
| 26 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 69.1 Thousand |
| 25 Dec, 2024 | 5.25 | 5.45 | 5.2 | 5.2 | 206.3 Thousand |
| 24 Dec, 2024 | 5.15 | 5.4 | 5.15 | 5.25 | 101.6 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.1 | 5.2 | 189.2 Thousand |
| 20 Dec, 2024 | 4.88 | 5.9 | 4.88 | 5.25 | 961.2 Thousand |
| 19 Dec, 2024 | 4.82 | 4.84 | 4.82 | 4.82 | 83.42 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN