Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.82 | 4.94 | 4.82 | 4.9 | 120.11 Thousand |
| 15 May, 2025 | 5.05 | 5.05 | 4.78 | 4.78 | 584.7 Thousand |
| 14 May, 2025 | 4.98 | 5.05 | 4.8 | 4.96 | 529.6 Thousand |
| 13 May, 2025 | 4.68 | 5.3 | 4.68 | 4.96 | 821.3 Thousand |
| 09 May, 2025 | 4.02 | 4.64 | 4.02 | 4.64 | 1.16 Million |
| 08 May, 2025 | 3.94 | 4.0 | 3.9 | 3.98 | 142.4 Thousand |
| 07 May, 2025 | 4.0 | 4.02 | 3.9 | 3.94 | 160.4 Thousand |
| 06 May, 2025 | 4.34 | 4.34 | 4.0 | 4.0 | 640.42 Thousand |
| 02 May, 2025 | 4.38 | 4.38 | 4.34 | 4.36 | 151.4 Thousand |
| 30 Apr, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 186.5 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN