Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.86 | 4.9 | 4.86 | 4.88 | 61.8 Thousand |
| 29 Nov, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | 40.6 Thousand |
| 28 Nov, 2024 | 4.82 | 4.84 | 4.82 | 4.84 | 69.4 Thousand |
| 27 Nov, 2024 | 4.86 | 4.86 | 4.82 | 4.84 | 40.6 Thousand |
| 26 Nov, 2024 | 4.82 | 4.86 | 4.8 | 4.86 | 171.63 Thousand |
| 25 Nov, 2024 | 4.92 | 4.96 | 4.82 | 4.82 | 251.02 Thousand |
| 22 Nov, 2024 | 4.9 | 5.05 | 4.9 | 5.0 | 46.81 Thousand |
| 21 Nov, 2024 | 4.94 | 4.98 | 4.92 | 4.92 | 90.33 Thousand |
| 20 Nov, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 24.2 Thousand |
| 19 Nov, 2024 | 4.92 | 4.98 | 4.92 | 4.96 | 59.1 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN