Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.05 | 6.15 | 6.0 | 6.05 | 7852.00 |
| 01 Nov, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 35.5 Thousand |
| 31 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 8700.00 |
| 30 Oct, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 86.3 Thousand |
| 29 Oct, 2024 | 5.9 | 6.3 | 5.9 | 6.1 | 310.3 Thousand |
| 28 Oct, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 38.1 Thousand |
| 25 Oct, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 62.1 Thousand |
| 24 Oct, 2024 | 5.9 | 6.0 | 5.85 | 5.85 | 121.2 Thousand |
| 22 Oct, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 231.55 Thousand |
| 21 Oct, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 145.28 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN