Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.44 | 4.5 | 4.4 | 4.42 | 248.32 Thousand |
| 17 Mar, 2025 | 4.12 | 4.42 | 4.1 | 4.4 | 352.8 Thousand |
| 14 Mar, 2025 | 4.02 | 4.12 | 4.0 | 4.08 | 209.7 Thousand |
| 13 Mar, 2025 | 3.78 | 4.02 | 3.76 | 3.9 | 195.1 Thousand |
| 12 Mar, 2025 | 3.7 | 3.82 | 3.68 | 3.8 | 192.5 Thousand |
| 11 Mar, 2025 | 3.8 | 3.82 | 3.74 | 3.82 | 44.15 Thousand |
| 10 Mar, 2025 | 3.74 | 3.78 | 3.7 | 3.78 | 56.7 Thousand |
| 07 Mar, 2025 | 3.68 | 3.96 | 3.6 | 3.8 | 288.8 Thousand |
| 06 Mar, 2025 | 3.42 | 3.78 | 3.4 | 3.72 | 319.6 Thousand |
| 05 Mar, 2025 | 3.32 | 3.4 | 3.32 | 3.36 | 471.31 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN