Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.18 | 3.44 | 3.18 | 3.4 | 495.01 Thousand |
| 03 Mar, 2025 | 3.12 | 3.2 | 3.1 | 3.1 | 155.56 Thousand |
| 28 Feb, 2025 | 3.42 | 3.52 | 3.12 | 3.22 | 220.05 Thousand |
| 27 Feb, 2025 | 3.6 | 3.62 | 3.4 | 3.48 | 99.1 Thousand |
| 26 Feb, 2025 | 3.74 | 3.9 | 3.6 | 3.6 | 290.2 Thousand |
| 25 Feb, 2025 | 4.18 | 4.18 | 3.56 | 3.9 | 294.2 Thousand |
| 24 Feb, 2025 | 4.24 | 4.26 | 4.16 | 4.18 | 151.4 Thousand |
| 21 Feb, 2025 | 4.4 | 4.4 | 4.24 | 4.3 | 73.33 Thousand |
| 20 Feb, 2025 | 4.44 | 4.44 | 4.34 | 4.34 | 127.7 Thousand |
| 19 Feb, 2025 | 4.42 | 4.46 | 4.38 | 4.44 | 81.6 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN