Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.25 | 6.3 | 6.1 | 6.15 | 208.65 Thousand |
| 17 Oct, 2024 | 6.4 | 6.45 | 6.25 | 6.35 | 83.6 Thousand |
| 16 Oct, 2024 | 6.25 | 6.45 | 6.2 | 6.45 | 219.7 Thousand |
| 15 Oct, 2024 | 6.6 | 6.65 | 6.25 | 6.3 | 425.21 Thousand |
| 11 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.65 | 107.05 Thousand |
| 10 Oct, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 111.1 Thousand |
| 09 Oct, 2024 | 6.95 | 6.95 | 6.7 | 6.8 | 180.52 Thousand |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.8 | 6.85 | 36.1 Thousand |
| 07 Oct, 2024 | 6.8 | 6.85 | 6.75 | 6.8 | 172.6 Thousand |
| 04 Oct, 2024 | 7.0 | 7.0 | 6.7 | 6.75 | 58.7 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN