Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.15 | 7.15 | 6.95 | 7.1 | 687.77 Thousand |
| 18 Sep, 2024 | 6.8 | 7.05 | 6.7 | 6.95 | 1.17 Million |
| 17 Sep, 2024 | 6.2 | 6.6 | 6.2 | 6.6 | 802.63 Thousand |
| 16 Sep, 2024 | 6.2 | 6.3 | 6.1 | 6.2 | 555 Thousand |
| 15 Sep, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 116 Thousand |
| 13 Sep, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 107.9 Thousand |
| 12 Sep, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 171.5 Thousand |
| 11 Sep, 2024 | 6.2 | 6.2 | 6.0 | 6.05 | 309.1 Thousand |
| 10 Sep, 2024 | 6.05 | 6.2 | 6.05 | 6.15 | 309.1 Thousand |
| 09 Sep, 2024 | 6.1 | 6.15 | 5.95 | 6.1 | 428.9 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN