Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.78 | 4.78 | 4.7 | 4.72 | 147.8 Thousand |
| 05 Feb, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | 37.3 Thousand |
| 04 Feb, 2025 | 4.86 | 4.88 | 4.8 | 4.8 | 61.82 Thousand |
| 03 Feb, 2025 | 4.98 | 4.98 | 4.76 | 4.76 | 162.61 Thousand |
| 31 Jan, 2025 | 4.96 | 5.0 | 4.94 | 4.96 | 47.52 Thousand |
| 30 Jan, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 37.71 Thousand |
| 29 Jan, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 121.9 Thousand |
| 28 Jan, 2025 | 4.96 | 5.0 | 4.96 | 4.98 | 41.21 Thousand |
| 27 Jan, 2025 | 5.0 | 5.05 | 4.96 | 4.96 | 60.33 Thousand |
| 24 Jan, 2025 | 4.84 | 5.05 | 4.74 | 5.0 | 189.61 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN