Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.85 | 6.9 | 6.8 | 6.8 | 88.43 Thousand |
| 02 Oct, 2024 | 7.1 | 7.1 | 6.85 | 6.85 | 354.11 Thousand |
| 01 Oct, 2024 | 6.95 | 7.1 | 6.9 | 7.05 | 350.5 Thousand |
| 30 Sep, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 196.91 Thousand |
| 27 Sep, 2024 | 7.15 | 7.15 | 6.95 | 6.95 | 243.1 Thousand |
| 26 Sep, 2024 | 7.3 | 7.3 | 6.95 | 7.05 | 375.7 Thousand |
| 25 Sep, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 183.7 Thousand |
| 24 Sep, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 298.81 Thousand |
| 23 Sep, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 363.75 Thousand |
| 20 Sep, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 212.67 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN